Alliance Aviation Services Limited (AQZ.AX)
AUD 2.55
(-1.16%)
AUD 2.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.12 | 3.19 | 3.09 | 3.13 | 33.44 Thousand |
| 08 Jan, 2024 | 3.18 | 3.18 | 3.08 | 3.08 | 48.81 Thousand |
| 05 Jan, 2024 | 3.09 | 3.18 | 3.09 | 3.18 | 6898.00 |
| 04 Jan, 2024 | 3.12 | 3.14 | 3.07 | 3.09 | 33.67 Thousand |
| 03 Jan, 2024 | 3.16 | 3.17 | 3.11 | 3.17 | 12.14 Thousand |
| 02 Jan, 2024 | 3.2 | 3.2 | 3.11 | 3.11 | 15.92 Thousand |
| 29 Dec, 2023 | 3.17 | 3.22 | 3.12 | 3.22 | 15.23 Thousand |
| 28 Dec, 2023 | 3.24 | 3.29 | 3.2 | 3.25 | 49.91 Thousand |
| 27 Dec, 2023 | 3.19 | 3.27 | 3.1 | 3.25 | 97.51 Thousand |
| 22 Dec, 2023 | 3.06 | 3.15 | 3.05 | 3.11 | 132.53 Thousand |
BRKR
PCZ
FOA
4332
6071
SEBC