Alliance Aviation Services Limited (AQZ.AX)
AUD 2.55
(-1.16%)
AUD 2.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.07 | 3.12 | 3.06 | 3.1 | 6424.00 |
| 19 Oct, 2023 | 3.12 | 3.21 | 3.09 | 3.15 | 48.12 Thousand |
| 18 Oct, 2023 | 3.1 | 3.18 | 3.1 | 3.15 | 42.08 Thousand |
| 17 Oct, 2023 | 3.07 | 3.2 | 3.07 | 3.11 | 12.58 Thousand |
| 16 Oct, 2023 | 3.1 | 3.21 | 3.1 | 3.14 | 8708.00 |
| 13 Oct, 2023 | 3.2 | 3.21 | 3.12 | 3.15 | 28.62 Thousand |
| 12 Oct, 2023 | 3.15 | 3.2 | 3.12 | 3.2 | 43.35 Thousand |
| 11 Oct, 2023 | 3.15 | 3.21 | 3.15 | 3.15 | 16.52 Thousand |
| 10 Oct, 2023 | 3.15 | 3.19 | 3.13 | 3.15 | 67.37 Thousand |
| 09 Oct, 2023 | 3.18 | 3.18 | 3.09 | 3.15 | 16.22 Thousand |
BRKR
PCZ
FOA
4332
6071
SEBC