Alliance Aviation Services Limited (AQZ.AX)
AUD 2.55
(-1.16%)
AUD 2.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.19 | 3.19 | 3.04 | 3.1 | 24.05 Thousand |
| 05 Oct, 2023 | 3.11 | 3.19 | 3.11 | 3.19 | 22.54 Thousand |
| 04 Oct, 2023 | 3.17 | 3.17 | 3.03 | 3.07 | 18.37 Thousand |
| 03 Oct, 2023 | 3.21 | 3.21 | 3.12 | 3.17 | 14.47 Thousand |
| 02 Oct, 2023 | 3.2 | 3.25 | 3.2 | 3.2 | 2693.00 |
| 29 Sep, 2023 | 3.25 | 3.25 | 3.19 | 3.25 | 13.68 Thousand |
| 28 Sep, 2023 | 3.22 | 3.28 | 3.22 | 3.26 | 11.08 Thousand |
| 27 Sep, 2023 | 3.24 | 3.28 | 3.18 | 3.28 | 28.69 Thousand |
| 26 Sep, 2023 | 3.25 | 3.25 | 3.14 | 3.23 | 92.04 Thousand |
| 25 Sep, 2023 | 3.25 | 3.27 | 3.18 | 3.26 | 28.28 Thousand |
BRKR
PCZ
FOA
4332
6071
SEBC