Alliance Aviation Services Limited (AQZ.AX)
AUD 2.79
(-0.36%)
AUD 2.79
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.05 | 3.07 | 2.99 | 3.05 | 77.19 Thousand |
| 05 Aug, 2024 | 3.06 | 3.11 | 3.0 | 3.07 | 44.14 Thousand |
| 02 Aug, 2024 | 3.17 | 3.17 | 3.03 | 3.17 | 131.33 Thousand |
| 01 Aug, 2024 | 3.15 | 3.17 | 3.1 | 3.12 | 19.65 Thousand |
| 31 Jul, 2024 | 3.02 | 3.17 | 3.02 | 3.17 | 59.72 Thousand |
| 30 Jul, 2024 | 3.06 | 3.06 | 3.02 | 3.02 | 27.62 Thousand |
| 29 Jul, 2024 | 3.03 | 3.07 | 3.02 | 3.07 | 187.47 Thousand |
| 26 Jul, 2024 | 3.08 | 3.09 | 3.02 | 3.07 | 41.74 Thousand |
| 25 Jul, 2024 | 3.06 | 3.09 | 3.02 | 3.03 | 44.7 Thousand |
| 24 Jul, 2024 | 3.05 | 3.11 | 3.05 | 3.1 | 1.25 Million |
BRKR
PCZ
FOA
4332
6071
SEBC