ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 101.8 101.81 101.4 101.4 10.3 Thousand
03 Nov, 2023 101.6 101.8 101.41 101.8 11.1 Thousand
02 Nov, 2023 101.7 101.7 101.41 101.6 13.34 Thousand
01 Nov, 2023 101.69 101.75 101.38 101.65 13.34 Thousand
31 Oct, 2023 101.74 101.77 101.42 101.69 11.69 Thousand
30 Oct, 2023 101.75 101.75 101.55 101.72 11.75 Thousand
29 Oct, 2023 101.75 101.75 101.55 101.72 11.75 Thousand
27 Oct, 2023 101.79 101.79 101.36 101.7 14.16 Thousand
26 Oct, 2023 101.7 101.8 101.5 101.8 14.16 Thousand
25 Oct, 2023 101.74 101.83 101.51 101.75 7748.00