ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 101.6 101.87 101.46 101.86 27.36 Thousand
20 Nov, 2023 101.65 101.72 101.41 101.72 27.36 Thousand
19 Nov, 2023 101.65 101.72 101.41 101.72 11.28 Thousand
17 Nov, 2023 101.67 101.71 101.44 101.7 7912.00
16 Nov, 2023 101.55 101.72 101.55 101.66 10.55 Thousand
15 Nov, 2023 101.22 101.52 101.05 101.52 15.69 Thousand
14 Nov, 2023 101.25 101.46 101.01 101.3 15.69 Thousand
13 Nov, 2023 101.35 101.55 101.1 101.22 14.44 Thousand
12 Nov, 2023 101.35 101.55 101.1 101.22 13.65 Thousand
10 Nov, 2023 101.48 101.54 101.22 101.3 17.6 Thousand