ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 101.7 101.93 101.5 101.81 7397.00
23 Oct, 2023 101.72 102.0 101.7 101.95 8222.00
22 Oct, 2023 101.72 102.0 101.7 101.95 8222.00
20 Oct, 2023 101.7 101.94 101.7 101.93 9529.00
19 Oct, 2023 101.7 101.87 101.6 101.7 9529.00
18 Oct, 2023 101.7 101.91 101.55 101.91 9284.00
17 Oct, 2023 101.8 102.0 101.5 101.63 18.21 Thousand
16 Oct, 2023 101.65 101.8 101.51 101.79 18.21 Thousand
15 Oct, 2023 101.65 101.8 101.51 101.79 10.87 Thousand
13 Oct, 2023 101.65 101.7 101.65 101.7 4685.00