ANZ Group Holdings Limited (AN3PI.AX)

AUD 101.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 101.5 101.57 101.18 101.5 10.21 Thousand
07 Apr, 2025 102.5 102.5 100.87 102.02 32.04 Thousand
04 Apr, 2025 103.47 103.47 102.81 103.15 20.4 Thousand
03 Apr, 2025 103.2 103.4 103.0 103.4 10.35 Thousand
02 Apr, 2025 103.05 103.4 103.05 103.38 8392.00
01 Apr, 2025 103.54 103.54 103.01 103.19 5627.00
31 Mar, 2025 103.35 103.45 103.3 103.43 5627.00
28 Mar, 2025 103.15 103.38 103.0 103.27 15.26 Thousand
27 Mar, 2025 103.4 103.8 103.24 103.4 15.26 Thousand
26 Mar, 2025 103.6 104.0 103.24 103.81 9505.00