AUD 103.05
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 103.37 | 104.0 | 103.37 | 104.0 | 5429.00 |
12 May, 2025 | 103.03 | 103.51 | 103.0 | 103.51 | 10.91 Thousand |
09 May, 2025 | 103.22 | 103.39 | 102.9 | 103.02 | 10.63 Thousand |
08 May, 2025 | 103.42 | 103.7 | 103.18 | 103.56 | 11.22 Thousand |
07 May, 2025 | 103.13 | 103.8 | 102.71 | 103.7 | 7921.00 |
06 May, 2025 | 103.24 | 103.4 | 102.9 | 103.34 | 4965.00 |
05 May, 2025 | 103.57 | 104.0 | 103.03 | 103.24 | 11.8 Thousand |
02 May, 2025 | 103.13 | 103.55 | 102.81 | 103.45 | 16.93 Thousand |
01 May, 2025 | 103.1 | 103.26 | 102.73 | 103.15 | 8621.00 |
30 Apr, 2025 | 103.05 | 103.24 | 102.9 | 103.14 | 5305.00 |
INUV
PGH
RINO
0498
ORG
027970