ANZ Group Holdings Limited (AN3PI.AX)
AUD 103.05
(-0.39%)
AUD 103.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 103.94 | 104.04 | 103.61 | 104.04 | 11.22 Thousand |
| 13 May, 2025 | 103.37 | 104.0 | 103.37 | 104.0 | 5429.00 |
| 12 May, 2025 | 103.03 | 103.51 | 103.0 | 103.51 | 10.91 Thousand |
| 09 May, 2025 | 103.22 | 103.39 | 102.9 | 103.02 | 10.63 Thousand |
| 08 May, 2025 | 103.42 | 103.7 | 103.18 | 103.56 | 11.22 Thousand |
| 07 May, 2025 | 103.13 | 103.8 | 102.71 | 103.7 | 7921.00 |
| 06 May, 2025 | 103.24 | 103.4 | 102.9 | 103.34 | 4965.00 |
| 05 May, 2025 | 103.57 | 104.0 | 103.03 | 103.24 | 11.8 Thousand |
| 02 May, 2025 | 103.13 | 103.55 | 102.81 | 103.45 | 16.93 Thousand |
| 01 May, 2025 | 103.1 | 103.26 | 102.73 | 103.15 | 8621.00 |
INUV
PGH
RINO
0498
ORG
027970