ANZ Group Holdings Limited (AN3PI.AX)
AUD 103.78
(1.15%)
AUD 103.78
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 102.7 | 103.29 | 102.65 | 103.15 | 12.2 Thousand |
| 19 Mar, 2025 | 102.73 | 103.04 | 102.56 | 103.04 | 10.66 Thousand |
| 18 Mar, 2025 | 102.48 | 102.8 | 102.48 | 102.73 | 15.18 Thousand |
| 17 Mar, 2025 | 102.81 | 102.92 | 102.35 | 102.85 | 13.57 Thousand |
| 14 Mar, 2025 | 102.95 | 103.36 | 102.8 | 103.36 | 8138.00 |
| 13 Mar, 2025 | 102.8 | 103.01 | 102.62 | 102.82 | 13.41 Thousand |
| 12 Mar, 2025 | 102.8 | 102.99 | 102.36 | 102.85 | 14.64 Thousand |
| 11 Mar, 2025 | 103.01 | 103.34 | 102.81 | 103.02 | 4641.00 |
| 10 Mar, 2025 | 103.3 | 103.49 | 103.01 | 103.37 | 2041.00 |
| 07 Mar, 2025 | 102.6 | 103.5 | 102.6 | 103.5 | 11.21 Thousand |
INUV
PGH
RINO
0498
ORG
027970