ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 103.85 104.25 103.71 103.9 5571.00
14 May, 2025 103.94 104.04 103.61 104.04 11.22 Thousand
13 May, 2025 103.37 104.0 103.37 104.0 5429.00
12 May, 2025 103.03 103.51 103.0 103.51 10.91 Thousand
09 May, 2025 103.22 103.39 102.9 103.02 10.63 Thousand
08 May, 2025 103.42 103.7 103.18 103.56 11.22 Thousand
07 May, 2025 103.13 103.8 102.71 103.7 7921.00
06 May, 2025 103.24 103.4 102.9 103.34 4965.00
05 May, 2025 103.57 104.0 103.03 103.24 11.8 Thousand
02 May, 2025 103.13 103.55 102.81 103.45 16.93 Thousand