ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 102.38 103.09 102.2 102.6 8411.00
15 Apr, 2025 102.25 102.39 102.1 102.38 5884.00
14 Apr, 2025 102.48 103.0 102.01 102.25 9431.00
11 Apr, 2025 103.06 103.07 102.13 103.07 9430.00
10 Apr, 2025 101.8 103.06 101.71 103.06 6952.00
09 Apr, 2025 101.3 102.89 101.2 102.89 29.2 Thousand
08 Apr, 2025 101.5 101.57 101.18 101.5 10.21 Thousand
07 Apr, 2025 102.5 102.5 100.87 102.02 32.04 Thousand
04 Apr, 2025 103.47 103.47 102.81 103.15 20.4 Thousand
03 Apr, 2025 103.2 103.4 103.0 103.4 10.35 Thousand