ANZ Group Holdings Limited (AN3PI.AX)
AUD 103.78
(1.15%)
AUD 103.78
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 103.47 | 103.47 | 102.81 | 103.15 | 20.4 Thousand |
| 03 Apr, 2025 | 103.2 | 103.4 | 103.0 | 103.4 | 10.35 Thousand |
| 02 Apr, 2025 | 103.05 | 103.4 | 103.05 | 103.38 | 8392.00 |
| 01 Apr, 2025 | 103.54 | 103.54 | 103.01 | 103.19 | 5627.00 |
| 31 Mar, 2025 | 103.35 | 103.45 | 103.3 | 103.43 | 5627.00 |
| 28 Mar, 2025 | 103.15 | 103.38 | 103.0 | 103.27 | 15.26 Thousand |
| 27 Mar, 2025 | 103.4 | 103.8 | 103.24 | 103.4 | 15.26 Thousand |
| 26 Mar, 2025 | 103.6 | 104.0 | 103.24 | 103.81 | 9505.00 |
| 25 Mar, 2025 | 103.02 | 103.6 | 103.01 | 103.6 | 8556.00 |
| 24 Mar, 2025 | 103.4 | 103.89 | 103.06 | 103.18 | 7128.00 |
INUV
PGH
RINO
0498
ORG
027970