AUD 103.05
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 103.97 | 103.99 | 103.68 | 103.95 | 8163.00 |
22 May, 2025 | 103.66 | 105.09 | 103.66 | 104.5 | 2797.00 |
21 May, 2025 | 104.4 | 105.24 | 103.92 | 105.2 | 8572.00 |
20 May, 2025 | 103.59 | 104.4 | 103.3 | 104.4 | 12.37 Thousand |
19 May, 2025 | 103.54 | 103.7 | 103.27 | 103.6 | 11.89 Thousand |
16 May, 2025 | 103.9 | 104.2 | 103.57 | 103.95 | 3567.00 |
15 May, 2025 | 103.85 | 104.25 | 103.71 | 103.9 | 5571.00 |
14 May, 2025 | 103.94 | 104.04 | 103.61 | 104.04 | 11.22 Thousand |
13 May, 2025 | 103.37 | 104.0 | 103.37 | 104.0 | 5429.00 |
12 May, 2025 | 103.03 | 103.51 | 103.0 | 103.51 | 10.91 Thousand |
INUV
PGH
RINO
0498
ORG
027970