ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 103.97 103.99 103.68 103.95 8163.00
22 May, 2025 103.66 105.09 103.66 104.5 2797.00
21 May, 2025 104.4 105.24 103.92 105.2 8572.00
20 May, 2025 103.59 104.4 103.3 104.4 12.37 Thousand
19 May, 2025 103.54 103.7 103.27 103.6 11.89 Thousand
16 May, 2025 103.9 104.2 103.57 103.95 3567.00
15 May, 2025 103.85 104.25 103.71 103.9 5571.00
14 May, 2025 103.94 104.04 103.61 104.04 11.22 Thousand
13 May, 2025 103.37 104.0 103.37 104.0 5429.00
12 May, 2025 103.03 103.51 103.0 103.51 10.91 Thousand