ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 103.1 103.26 102.73 103.15 8621.00
30 Apr, 2025 103.05 103.24 102.9 103.14 5305.00
29 Apr, 2025 103.2 103.36 103.04 103.15 9689.00
28 Apr, 2025 103.37 103.37 102.91 103.37 4448.00
25 Apr, 2025 103.28 103.39 102.9 103.39 5426.00
24 Apr, 2025 103.28 103.39 102.9 103.39 5426.00
23 Apr, 2025 102.69 103.39 102.69 103.07 7224.00
22 Apr, 2025 102.88 103.4 102.8 103.15 10.66 Thousand
18 Apr, 2025 102.67 103.78 102.67 103.78 5480.00
17 Apr, 2025 102.67 103.78 102.67 103.78 5480.00