ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 102.23 102.35 102.2 102.2 1841.00
11 Jun, 2025 102.61 103.0 102.61 103.0 1235.00
10 Jun, 2025 102.8 102.8 102.34 102.34 1050.00
06 Jun, 2025 102.23 102.96 102.23 102.84 6535.00
05 Jun, 2025 102.0 102.96 102.0 102.95 16.3 Thousand
04 Jun, 2025 103.11 103.4 103.1 103.34 8914.00
03 Jun, 2025 103.12 103.25 103.11 103.11 5633.00
02 Jun, 2025 103.11 103.5 103.11 103.4 6219.00
30 May, 2025 103.22 103.48 103.1 103.4 9209.00
29 May, 2025 103.8 104.15 103.37 103.55 12.07 Thousand