ANZ Group Holdings Limited (AN3PI.AX)
AUD 103.05
(-0.39%)
AUD 103.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 102.23 | 102.35 | 102.2 | 102.2 | 1841.00 |
| 11 Jun, 2025 | 102.61 | 103.0 | 102.61 | 103.0 | 1235.00 |
| 10 Jun, 2025 | 102.8 | 102.8 | 102.34 | 102.34 | 1050.00 |
| 06 Jun, 2025 | 102.23 | 102.96 | 102.23 | 102.84 | 6535.00 |
| 05 Jun, 2025 | 102.0 | 102.96 | 102.0 | 102.95 | 16.3 Thousand |
| 04 Jun, 2025 | 103.11 | 103.4 | 103.1 | 103.34 | 8914.00 |
| 03 Jun, 2025 | 103.12 | 103.25 | 103.11 | 103.11 | 5633.00 |
| 02 Jun, 2025 | 103.11 | 103.5 | 103.11 | 103.4 | 6219.00 |
| 30 May, 2025 | 103.22 | 103.48 | 103.1 | 103.4 | 9209.00 |
| 29 May, 2025 | 103.8 | 104.15 | 103.37 | 103.55 | 12.07 Thousand |
INUV
PGH
RINO
0498
ORG
027970