ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.07

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 102.69 103.39 102.69 103.39 10.66 Thousand
22 Apr, 2025 102.88 103.4 102.8 103.15 10.43 Thousand
18 Apr, 2025 102.67 103.5 102.67 103.04 4551.00
17 Apr, 2025 102.67 103.78 102.67 103.78 5480.00
16 Apr, 2025 102.38 103.09 102.2 102.6 8411.00
15 Apr, 2025 102.25 102.39 102.1 102.38 5884.00
14 Apr, 2025 102.48 103.0 102.01 102.25 9431.00
11 Apr, 2025 103.06 103.07 102.13 103.07 9430.00
10 Apr, 2025 101.8 103.06 101.71 103.06 6952.00
09 Apr, 2025 101.3 102.89 101.2 102.89 29.2 Thousand