ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 102.0 102.15 101.72 102.14 11.57 Thousand
19 Sep, 2023 102.02 102.39 101.8 101.8 11.57 Thousand
18 Sep, 2023 102.43 102.43 101.91 102.2 11.22 Thousand
17 Sep, 2023 102.43 102.43 101.91 102.2 7766.00
15 Sep, 2023 102.0 102.44 101.76 101.92 7923.00
14 Sep, 2023 102.05 102.58 102.05 102.06 10.41 Thousand