ANZ Group Holdings Limited (AN3PI.AX)
AUD 103.05
(-0.39%)
AUD 103.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 101.7 | 101.71 | 101.35 | 101.65 | 9416.00 |
| 11 Oct, 2023 | 101.7 | 101.84 | 101.5 | 101.71 | 10.44 Thousand |
| 10 Oct, 2023 | 101.7 | 101.95 | 101.5 | 101.55 | 10.44 Thousand |
| 09 Oct, 2023 | 101.85 | 101.95 | 101.6 | 101.61 | 8213.00 |
| 08 Oct, 2023 | 101.85 | 101.95 | 101.6 | 101.61 | 8213.00 |
| 06 Oct, 2023 | 101.73 | 102.02 | 101.6 | 101.6 | 13.88 Thousand |
| 05 Oct, 2023 | 102.01 | 102.14 | 101.6 | 102.0 | 13.88 Thousand |
| 04 Oct, 2023 | 102.3 | 102.4 | 101.97 | 102.15 | 14.93 Thousand |
| 03 Oct, 2023 | 102.52 | 102.52 | 102.11 | 102.41 | 14.93 Thousand |
| 02 Oct, 2023 | 102.65 | 102.88 | 102.48 | 102.7 | 5518.00 |
INUV
PGH
RINO
0498
ORG
027970