AUD 103.05
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2023 | 104.25 | 104.25 | 103.11 | 104.06 | 10.69 Thousand |
01 Dec, 2023 | 104.0 | 104.25 | 103.62 | 104.25 | 8200.00 |
30 Nov, 2023 | 102.75 | 103.99 | 102.75 | 103.9 | 13.08 Thousand |
29 Nov, 2023 | 103.0 | 103.19 | 102.77 | 103.18 | 13.08 Thousand |
28 Nov, 2023 | 102.7 | 103.3 | 102.7 | 103.28 | 6821.00 |
27 Nov, 2023 | 102.52 | 103.2 | 102.04 | 103.1 | 11.41 Thousand |
26 Nov, 2023 | 102.52 | 103.2 | 102.04 | 103.1 | 11.41 Thousand |
24 Nov, 2023 | 102.2 | 102.68 | 102.03 | 102.6 | 8987.00 |
23 Nov, 2023 | 102.7 | 102.75 | 101.9 | 102.1 | 13.97 Thousand |
22 Nov, 2023 | 101.88 | 102.76 | 101.77 | 102.7 | 13.97 Thousand |
INUV
PGH
RINO
0498
ORG
027970