ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 104.25 104.25 103.11 104.06 13.58 Thousand
03 Dec, 2023 104.25 104.25 103.11 104.06 10.69 Thousand
01 Dec, 2023 104.0 104.25 103.62 104.25 8200.00
30 Nov, 2023 102.75 103.99 102.75 103.9 13.08 Thousand
29 Nov, 2023 103.0 103.19 102.77 103.18 13.08 Thousand
28 Nov, 2023 102.7 103.3 102.7 103.28 6821.00
27 Nov, 2023 102.52 103.2 102.04 103.1 11.41 Thousand
26 Nov, 2023 102.52 103.2 102.04 103.1 11.41 Thousand
24 Nov, 2023 102.2 102.68 102.03 102.6 8987.00
23 Nov, 2023 102.7 102.75 101.9 102.1 13.97 Thousand