ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 102.58 103.04 102.45 102.46 10.71 Thousand
13 Dec, 2023 103.1 103.61 102.24 103.1 16.36 Thousand
12 Dec, 2023 102.53 103.24 102.51 103.1 16.36 Thousand
11 Dec, 2023 102.54 103.0 102.08 103.0 13.09 Thousand
10 Dec, 2023 102.54 103.0 102.08 103.0 7395.00
08 Dec, 2023 102.43 102.6 101.87 102.6 9083.00
07 Dec, 2023 102.2 102.45 101.94 102.44 14.13 Thousand
06 Dec, 2023 103.48 103.7 103.0 103.4 14.82 Thousand
05 Dec, 2023 103.2 104.2 102.68 103.51 14.82 Thousand
04 Dec, 2023 104.25 104.25 103.11 104.06 13.58 Thousand