ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 102.39 102.6 101.97 102.6 4205.00
27 Dec, 2023 102.08 102.49 102.08 102.49 4205.00
26 Dec, 2023 102.08 102.49 102.08 102.49 2935.00
22 Dec, 2023 102.11 102.3 102.01 102.27 11.04 Thousand
21 Dec, 2023 102.35 102.38 102.1 102.3 14.16 Thousand
20 Dec, 2023 102.26 102.47 102.16 102.43 14.16 Thousand
19 Dec, 2023 102.25 102.59 102.09 102.49 11.68 Thousand
18 Dec, 2023 102.5 102.65 102.25 102.59 11.48 Thousand
17 Dec, 2023 102.5 102.65 102.25 102.59 11.48 Thousand
15 Dec, 2023 102.46 102.6 102.41 102.6 8368.00