Adavale Resources Limited (ADD.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.01 0.01 0.01 0.01 1 Million
08 May, 2024 0.01 0.01 0.01 0.01 866.5 Thousand
07 May, 2024 0.01 0.01 0.01 0.01 3.53 Million
06 May, 2024 0.01 0.01 0.01 0.01 2.95 Million
03 May, 2024 0.01 0.01 0.01 0.01 308.31 Thousand
02 May, 2024 0.01 0.01 0.01 0.01 9 Million
01 May, 2024 0.01 0.01 0.01 0.01 1.37 Million
30 Apr, 2024 0.01 0.01 0.01 0.01 2.77 Million
26 Apr, 2024 0.0 0.0 0.0 0.0 500 Thousand
24 Apr, 2024 0.01 0.01 0.01 0.01 7.39 Million