Adavale Resources Limited (ADD.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.01 0.01 0.01 0.01 3.16 Million
19 Apr, 2024 0.01 0.01 0.01 0.01 83.16 Thousand
18 Apr, 2024 0.01 0.01 0.01 0.01 400 Thousand
17 Apr, 2024 0.01 0.01 0.01 0.01 1.63 Million
16 Apr, 2024 0.01 0.01 0.01 0.01 2.2 Million
15 Apr, 2024 0.01 0.01 0.01 0.01 6.96 Million
12 Apr, 2024 0.01 0.01 0.01 0.01 383.92 Thousand
11 Apr, 2024 0.01 0.01 0.01 0.01 310 Thousand
10 Apr, 2024 0.01 0.01 0.01 0.01 800 Thousand
09 Apr, 2024 0.01 0.01 0.01 0.01 5.61 Million