Adavale Resources Limited (ADD.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.01 0.01 0.01 0.01 320 Thousand
23 May, 2024 0.01 0.01 0.01 0.01 700 Thousand
22 May, 2024 0.01 0.01 0.01 0.01 513.82 Thousand
21 May, 2024 0.01 0.01 0.01 0.01 170.2 Thousand
20 May, 2024 0.01 0.01 0.01 0.01 4.08 Million
17 May, 2024 0.0 0.0 0.0 0.0 450.97 Thousand
16 May, 2024 0.01 0.01 0.01 0.01 1.35 Million
15 May, 2024 0.01 0.01 0.01 0.01 663.47 Thousand
13 May, 2024 0.01 0.01 0.01 0.01 3.6 Million
10 May, 2024 0.01 0.01 0.01 0.01 121 Thousand