Adavale Resources Limited (ADD.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.0 0.0 0.0 0.0 640 Thousand
16 Apr, 2025 0.0 0.0 0.0 0.0 21.25 Thousand
15 Apr, 2025 0.0 0.0 0.0 0.0 21.25 Thousand
14 Apr, 2025 0.0 0.0 0.0 0.0 750 Thousand
08 Apr, 2025 0.0 0.0 0.0 0.0 3.3 Million
07 Apr, 2025 0.0 0.0 0.0 0.0 3.3 Million
04 Apr, 2025 0.0 0.0 0.0 0.0 1.12 Million
03 Apr, 2025 0.0 0.0 0.0 0.0 42.56 Million
02 Apr, 2025 0.0 0.0 0.0 0.0 -
01 Apr, 2025 0.0 0.0 0.0 0.0 1.03 Million