Adavale Resources Limited (ADD.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.0 0.0 0.0 0.0 300 Thousand
07 Jun, 2024 0.0 0.0 0.0 0.0 750 Thousand
06 Jun, 2024 0.01 0.01 0.01 0.01 1.74 Million
05 Jun, 2024 0.0 0.01 0.0 0.0 960 Thousand
04 Jun, 2024 0.0 0.01 0.0 0.01 998.83 Thousand
03 Jun, 2024 0.0 0.0 0.0 0.0 241.39 Thousand
30 May, 2024 0.0 0.0 0.0 0.0 306.13 Thousand
29 May, 2024 0.0 0.01 0.0 0.01 412 Thousand
28 May, 2024 0.0 0.01 0.0 0.01 683.33 Thousand
27 May, 2024 0.01 0.01 0.0 0.01 453.38 Thousand