Adavale Resources Limited (ADD.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.01 0.01 0.01 0.01 3.58 Million
10 Jul, 2024 0.0 0.0 0.0 0.0 250 Thousand
09 Jul, 2024 0.0 0.0 0.0 0.0 1.45 Million
05 Jul, 2024 0.0 0.0 0.0 0.0 2.18 Million
04 Jul, 2024 0.0 0.0 0.0 0.0 1.01 Million
03 Jul, 2024 0.0 0.0 0.0 0.0 1.28 Million
02 Jul, 2024 0.0 0.0 0.0 0.0 8.7 Million
01 Jul, 2024 0.0 0.0 0.0 0.0 870 Thousand
28 Jun, 2024 0.0 0.0 0.0 0.0 989.31 Thousand
27 Jun, 2024 0.0 0.0 0.0 0.0 488.1 Thousand