Adavale Resources Limited (ADD.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.0 0.0 0.0 0.0 -
26 Jul, 2024 0.0 0.0 0.0 0.0 805.75 Thousand
25 Jul, 2024 0.0 0.0 0.0 0.0 4.82 Million
24 Jul, 2024 0.0 0.0 0.0 0.0 3 Million
23 Jul, 2024 0.0 0.0 0.0 0.0 12.5 Thousand
22 Jul, 2024 0.0 0.0 0.0 0.0 144.2 Thousand
19 Jul, 2024 0.0 0.0 0.0 0.0 55.61 Thousand
18 Jul, 2024 0.0 0.0 0.0 0.0 600 Thousand
16 Jul, 2024 0.0 0.0 0.0 0.0 2 Million
12 Jul, 2024 0.01 0.01 0.01 0.01 803.62 Thousand