Adavale Resources Limited (ADD.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.01 0.01 0.01 0.01 382.34 Thousand
05 Apr, 2024 0.01 0.01 0.01 0.01 499.45 Thousand
03 Apr, 2024 0.01 0.01 0.01 0.01 449.09 Thousand
02 Apr, 2024 0.01 0.01 0.01 0.01 2.43 Million
28 Mar, 2024 0.01 0.01 0.01 0.01 1 Million
26 Mar, 2024 0.01 0.01 0.01 0.01 14.04 Million
25 Mar, 2024 0.01 0.01 0.0 0.01 7.37 Million
22 Mar, 2024 0.01 0.01 0.01 0.01 596.27 Thousand
21 Mar, 2024 0.01 0.01 0.01 0.01 4999.00
20 Mar, 2024 0.01 0.01 0.01 0.01 1.63 Million