Adore Beauty Group Limited (ABY.AX)
AUD 0.9
(0.56%)
AUD 0.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.06 | 1.09 | 1.06 | 1.09 | 11 Thousand |
| 22 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 9960.00 |
| 21 May, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 4139.00 |
| 20 May, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 6795.00 |
| 17 May, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 6516.00 |
| 16 May, 2024 | 1.07 | 1.11 | 1.06 | 1.06 | 27.97 Thousand |
| 15 May, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 26.02 Thousand |
| 14 May, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 6898.00 |
| 13 May, 2024 | 1.06 | 1.1 | 1.06 | 1.09 | 14.61 Thousand |
| 10 May, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 30.08 Thousand |
NRSDY
DHAI
RHFL
BMEB4
3317
4361