Adore Beauty Group Limited (ABY.AX)
AUD 0.74
(2.07%)
AUD 0.74
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 13.41 Thousand |
| 21 Oct, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 28.77 Thousand |
| 20 Oct, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 28.77 Thousand |
| 18 Oct, 2024 | 1.09 | 1.11 | 1.08 | 1.08 | 44.97 Thousand |
| 17 Oct, 2024 | 1.07 | 1.1 | 1.06 | 1.1 | 5663.00 |
| 16 Oct, 2024 | 1.06 | 1.1 | 1.06 | 1.06 | 42.17 Thousand |
| 15 Oct, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 16.94 Thousand |
| 14 Oct, 2024 | 1.08 | 1.15 | 1.05 | 1.05 | 27.5 Thousand |
| 13 Oct, 2024 | 1.08 | 1.14 | 1.05 | 1.05 | 27.5 Thousand |
| 11 Oct, 2024 | 1.06 | 1.08 | 1.05 | 1.05 | 14.68 Thousand |
NRSDY
DHAI
RHFL
BMEB4
3317
4361