Adore Beauty Group Limited (ABY.AX)

AUD 0.74

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.65 0.65 0.64 0.64 17.69 Thousand
18 Jun, 2025 0.65 0.66 0.65 0.65 830.00
17 Jun, 2025 0.66 0.66 0.66 0.66 131.00
16 Jun, 2025 0.67 0.67 0.67 0.67 504.00
13 Jun, 2025 0.67 0.69 0.67 0.67 19.91 Thousand
12 Jun, 2025 0.69 0.69 0.66 0.68 47.27 Thousand
11 Jun, 2025 0.7 0.7 0.66 0.66 23.79 Thousand
10 Jun, 2025 0.7 0.71 0.7 0.7 9205.00
06 Jun, 2025 0.71 0.71 0.7 0.7 9351.00
05 Jun, 2025 0.72 0.72 0.7 0.72 9093.00