AUD 0.74
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 27.35 Thousand |
28 May, 2025 | 0.73 | 0.73 | 0.72 | 0.72 | 5760.00 |
27 May, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 31.33 Thousand |
26 May, 2025 | 0.72 | 0.73 | 0.72 | 0.72 | 5334.00 |
23 May, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 691.00 |
22 May, 2025 | 0.71 | 0.72 | 0.71 | 0.72 | 13.19 Thousand |
21 May, 2025 | 0.73 | 0.73 | 0.71 | 0.72 | 34.75 Thousand |
20 May, 2025 | 0.74 | 0.75 | 0.73 | 0.73 | 13.12 Thousand |
19 May, 2025 | 0.72 | 0.75 | 0.72 | 0.74 | 27.14 Thousand |
16 May, 2025 | 0.72 | 0.73 | 0.72 | 0.72 | 8687.00 |
NRSDY
DHAI
RHFL
BMEB4
3317
4361