Adore Beauty Group Limited (ABY.AX)
AUD 0.74
(2.07%)
AUD 0.74
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 2076.00 |
| 25 Sep, 2024 | 1.06 | 1.06 | 1.01 | 1.01 | 24.34 Thousand |
| 24 Sep, 2024 | 1.08 | 1.08 | 1.03 | 1.03 | 17.3 Thousand |
| 23 Sep, 2024 | 1.07 | 1.1 | 1.04 | 1.04 | 9668.00 |
| 20 Sep, 2024 | 1.03 | 1.07 | 1.03 | 1.03 | 2710.00 |
| 19 Sep, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 1411.00 |
| 18 Sep, 2024 | 1.01 | 1.06 | 1.01 | 1.03 | 154.46 Thousand |
| 17 Sep, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 16.85 Thousand |
| 16 Sep, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 69.43 Thousand |
| 15 Sep, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 69.43 Thousand |
NRSDY
DHAI
RHFL
BMEB4
3317
4361