Adore Beauty Group Limited (ABY.AX)
AUD 0.74
(2.07%)
AUD 0.74
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 450.73 Thousand |
| 08 Oct, 2024 | 1.05 | 1.07 | 1.05 | 1.05 | 7904.00 |
| 07 Oct, 2024 | 1.05 | 1.05 | 1.02 | 1.05 | 5517.00 |
| 06 Oct, 2024 | 1.04 | 1.05 | 1.02 | 1.05 | 5517.00 |
| 04 Oct, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 14.91 Thousand |
| 03 Oct, 2024 | 1.02 | 1.04 | 1.01 | 1.03 | 4994.00 |
| 02 Oct, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 5584.00 |
| 01 Oct, 2024 | 1.04 | 1.04 | 1.0 | 1.01 | 3508.00 |
| 30 Sep, 2024 | 1.04 | 1.04 | 0.99 | 1.02 | 17.9 Thousand |
| 27 Sep, 2024 | 1.02 | 1.04 | 1.0 | 1.04 | 15.67 Thousand |
NRSDY
DHAI
RHFL
BMEB4
3317
4361