Adore Beauty Group Limited (ABY.AX)
AUD 0.9
(0.56%)
AUD 0.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 0.99 | 1.02 | 0.99 | 0.99 | 50.8 Thousand |
| 05 Jun, 2024 | 1.06 | 1.07 | 0.96 | 0.99 | 76.92 Thousand |
| 04 Jun, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 17.23 Thousand |
| 03 Jun, 2024 | 1.08 | 1.09 | 1.06 | 1.09 | 15.78 Thousand |
| 31 May, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 10 Thousand |
| 30 May, 2024 | 1.08 | 1.09 | 1.07 | 1.09 | 29.2 Thousand |
| 29 May, 2024 | 1.07 | 1.1 | 1.07 | 1.09 | 9228.00 |
| 28 May, 2024 | 1.07 | 1.1 | 1.07 | 1.09 | 7867.00 |
| 27 May, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 5468.00 |
| 24 May, 2024 | 1.1 | 1.1 | 1.07 | 1.07 | 16.86 Thousand |
NRSDY
DHAI
RHFL
BMEB4
3317
4361