Adore Beauty Group Limited (ABY.AX)
AUD 0.74
(2.07%)
AUD 0.74
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.07 | 1.07 | 1.01 | 1.02 | 119.11 Thousand |
| 31 Oct, 2024 | 1.07 | 1.1 | 1.07 | 1.07 | 39.48 Thousand |
| 30 Oct, 2024 | 1.07 | 1.1 | 1.07 | 1.07 | 469.51 Thousand |
| 29 Oct, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 9565.00 |
| 28 Oct, 2024 | 1.06 | 1.1 | 1.05 | 1.06 | 11.3 Thousand |
| 27 Oct, 2024 | 1.06 | 1.1 | 1.04 | 1.05 | 11.3 Thousand |
| 25 Oct, 2024 | 1.02 | 1.08 | 1.02 | 1.06 | 13.74 Thousand |
| 24 Oct, 2024 | 1.05 | 1.08 | 1.01 | 1.01 | 15.9 Thousand |
| 23 Oct, 2024 | 1.05 | 1.09 | 1.05 | 1.08 | 8816.00 |
| 22 Oct, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 13.41 Thousand |
NRSDY
DHAI
RHFL
BMEB4
3317
4361