Adore Beauty Group Limited (ABY.AX)
AUD 0.74
(2.07%)
AUD 0.74
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 27.29 Thousand |
| 12 Nov, 2024 | 1.02 | 1.06 | 1.01 | 1.03 | 26.75 Thousand |
| 11 Nov, 2024 | 1.03 | 1.08 | 1.01 | 1.02 | 18.75 Thousand |
| 10 Nov, 2024 | 1.03 | 1.08 | 1.01 | 1.02 | 18.75 Thousand |
| 08 Nov, 2024 | 1.06 | 1.08 | 1.02 | 1.02 | 46.31 Thousand |
| 07 Nov, 2024 | 1.02 | 1.07 | 1.02 | 1.05 | 32.87 Thousand |
| 06 Nov, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 11.71 Thousand |
| 05 Nov, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 4113.00 |
| 04 Nov, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 27.72 Thousand |
| 03 Nov, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 27.72 Thousand |
NRSDY
DHAI
RHFL
BMEB4
3317
4361