Adore Beauty Group Limited (ABY.AX)

AUD 0.74

(2.07%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 0.95 0.95 0.94 0.94 21.47 Thousand
06 Dec, 2024 0.96 0.96 0.94 0.95 20.12 Thousand
05 Dec, 2024 0.94 0.96 0.94 0.96 19.54 Thousand
04 Dec, 2024 0.94 0.96 0.94 0.96 8779.00
03 Dec, 2024 0.96 0.96 0.94 0.96 18.38 Thousand
02 Dec, 2024 0.97 0.99 0.96 0.96 27.34 Thousand
01 Dec, 2024 0.97 0.99 0.96 0.96 27.34 Thousand
29 Nov, 2024 0.97 0.97 0.95 0.96 17.42 Thousand
28 Nov, 2024 0.97 0.97 0.95 0.97 24.8 Thousand
27 Nov, 2024 0.97 0.97 0.95 0.96 31.16 Thousand