AUD 0.9
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 1.02 | 1.04 | 1.01 | 1.03 | 4994.00 |
02 Oct, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 5584.00 |
01 Oct, 2024 | 1.04 | 1.04 | 1.0 | 1.01 | 3508.00 |
30 Sep, 2024 | 1.04 | 1.04 | 0.99 | 1.02 | 17.9 Thousand |
27 Sep, 2024 | 1.02 | 1.04 | 1.0 | 1.04 | 15.67 Thousand |
26 Sep, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 2076.00 |
25 Sep, 2024 | 1.06 | 1.06 | 1.01 | 1.01 | 24.34 Thousand |
24 Sep, 2024 | 1.08 | 1.08 | 1.03 | 1.03 | 17.3 Thousand |
23 Sep, 2024 | 1.07 | 1.1 | 1.04 | 1.04 | 9668.00 |
20 Sep, 2024 | 1.03 | 1.07 | 1.03 | 1.03 | 2710.00 |
NRSDY
DHAI
RHFL
BMEB4
3317
4361