Adore Beauty Group Limited (ABY.AX)
AUD 0.74
(2.07%)
AUD 0.74
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.37 | 1.37 | 1.36 | 1.37 | 2199.00 |
| 28 Feb, 2024 | 1.3 | 1.37 | 1.25 | 1.37 | 52.89 Thousand |
| 27 Feb, 2024 | 1.36 | 1.37 | 1.25 | 1.25 | 98.78 Thousand |
| 26 Feb, 2024 | 1.45 | 1.46 | 1.31 | 1.34 | 146.49 Thousand |
| 23 Feb, 2024 | 1.25 | 1.3 | 1.25 | 1.27 | 380.63 Thousand |
| 22 Feb, 2024 | 1.3 | 1.3 | 1.27 | 1.3 | 2707.00 |
| 21 Feb, 2024 | 1.27 | 1.3 | 1.27 | 1.3 | 23.03 Thousand |
| 20 Feb, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 4567.00 |
| 19 Feb, 2024 | 1.28 | 1.3 | 1.25 | 1.26 | 23.91 Thousand |
| 16 Feb, 2024 | 1.26 | 1.31 | 1.26 | 1.31 | 55.18 Thousand |
NRSDY
DHAI
RHFL
BMEB4
3317
4361