Adore Beauty Group Limited (ABY.AX)
AUD 0.74
(2.07%)
AUD 0.74
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.29 | 1.3 | 1.25 | 1.3 | 19.95 Thousand |
| 26 Mar, 2024 | 1.26 | 1.29 | 1.25 | 1.25 | 25.38 Thousand |
| 25 Mar, 2024 | 1.24 | 1.28 | 1.24 | 1.27 | 19.95 Thousand |
| 22 Mar, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 34.98 Thousand |
| 21 Mar, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 19.61 Thousand |
| 20 Mar, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 1240.00 |
| 19 Mar, 2024 | 1.28 | 1.32 | 1.26 | 1.27 | 39.94 Thousand |
| 18 Mar, 2024 | 1.3 | 1.3 | 1.26 | 1.27 | 4197.00 |
| 15 Mar, 2024 | 1.28 | 1.3 | 1.22 | 1.3 | 67.62 Thousand |
| 14 Mar, 2024 | 1.32 | 1.34 | 1.25 | 1.28 | 86.29 Thousand |
NRSDY
DHAI
RHFL
BMEB4
3317
4361