Adore Beauty Group Limited (ABY.AX)
AUD 0.74
(2.07%)
AUD 0.74
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.18 | 1.18 | 1.14 | 1.14 | 17.04 Thousand |
| 11 Apr, 2024 | 1.2 | 1.2 | 1.14 | 1.16 | 8928.00 |
| 10 Apr, 2024 | 1.18 | 1.2 | 1.15 | 1.2 | 40.72 Thousand |
| 09 Apr, 2024 | 1.19 | 1.19 | 1.16 | 1.19 | 49.44 Thousand |
| 08 Apr, 2024 | 1.14 | 1.2 | 1.14 | 1.16 | 28.84 Thousand |
| 05 Apr, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 11.5 Thousand |
| 04 Apr, 2024 | 1.18 | 1.19 | 1.15 | 1.15 | 7293.00 |
| 03 Apr, 2024 | 1.24 | 1.24 | 1.16 | 1.19 | 48.34 Thousand |
| 02 Apr, 2024 | 1.28 | 1.29 | 1.24 | 1.24 | 30.27 Thousand |
| 28 Mar, 2024 | 1.3 | 1.3 | 1.25 | 1.27 | 11.9 Thousand |
NRSDY
DHAI
RHFL
BMEB4
3317
4361