Adore Beauty Group Limited (ABY.AX)
AUD 0.74
(2.07%)
AUD 0.74
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 6898.00 |
| 13 May, 2024 | 1.06 | 1.1 | 1.06 | 1.09 | 14.61 Thousand |
| 10 May, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 30.08 Thousand |
| 09 May, 2024 | 1.09 | 1.11 | 1.08 | 1.1 | 49.62 Thousand |
| 08 May, 2024 | 1.13 | 1.13 | 1.08 | 1.09 | 49.24 Thousand |
| 07 May, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 5998.00 |
| 06 May, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 15.85 Thousand |
| 03 May, 2024 | 1.11 | 1.13 | 1.11 | 1.12 | 18.89 Thousand |
| 02 May, 2024 | 1.15 | 1.15 | 1.11 | 1.12 | 20.9 Thousand |
| 01 May, 2024 | 1.11 | 1.13 | 1.11 | 1.12 | 1.31 Million |
NRSDY
DHAI
RHFL
BMEB4
3317
4361