Adore Beauty Group Limited (ABY.AX)
AUD 0.74
(2.07%)
AUD 0.74
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.03 | 1.07 | 1.0 | 1.07 | 13.5 Thousand |
| 11 Jun, 2024 | 1.01 | 1.05 | 1.0 | 1.02 | 40.23 Thousand |
| 07 Jun, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 1175.00 |
| 06 Jun, 2024 | 0.99 | 1.02 | 0.99 | 0.99 | 50.8 Thousand |
| 05 Jun, 2024 | 1.06 | 1.07 | 0.96 | 0.99 | 76.92 Thousand |
| 04 Jun, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 17.23 Thousand |
| 03 Jun, 2024 | 1.08 | 1.09 | 1.06 | 1.09 | 15.78 Thousand |
| 31 May, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 10 Thousand |
| 30 May, 2024 | 1.08 | 1.09 | 1.07 | 1.09 | 29.2 Thousand |
| 29 May, 2024 | 1.07 | 1.1 | 1.07 | 1.09 | 9228.00 |
NRSDY
DHAI
RHFL
BMEB4
3317
4361