AUD 0.74
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 0.93 | 0.95 | 0.92 | 0.94 | 100.63 Thousand |
26 Jun, 2024 | 0.94 | 0.96 | 0.93 | 0.94 | 123.01 Thousand |
25 Jun, 2024 | 0.92 | 0.97 | 0.92 | 0.96 | 49.1 Thousand |
24 Jun, 2024 | 0.98 | 0.98 | 0.92 | 0.95 | 79.17 Thousand |
21 Jun, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 13.82 Thousand |
20 Jun, 2024 | 0.96 | 0.99 | 0.96 | 0.99 | 14.54 Thousand |
19 Jun, 2024 | 0.99 | 0.99 | 0.95 | 0.96 | 59.06 Thousand |
18 Jun, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 14.29 Thousand |
17 Jun, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 93.56 Thousand |
14 Jun, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 10.89 Thousand |
NRSDY
DHAI
RHFL
BMEB4
3317
4361