Adore Beauty Group Limited (ABY.AX)
AUD 0.9
(0.56%)
AUD 0.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 12.11 Thousand |
| 09 Feb, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 21.13 Thousand |
| 08 Feb, 2024 | 1.25 | 1.26 | 1.22 | 1.22 | 28.98 Thousand |
| 07 Feb, 2024 | 1.23 | 1.29 | 1.22 | 1.25 | 19.25 Thousand |
| 06 Feb, 2024 | 1.2 | 1.23 | 1.19 | 1.23 | 11.59 Thousand |
| 05 Feb, 2024 | 1.2 | 1.2 | 1.17 | 1.19 | 10.76 Thousand |
| 02 Feb, 2024 | 1.16 | 1.2 | 1.1 | 1.2 | 38.01 Thousand |
| 01 Feb, 2024 | 1.14 | 1.15 | 1.09 | 1.15 | 6312.00 |
| 31 Jan, 2024 | 1.13 | 1.13 | 1.1 | 1.12 | 7725.00 |
| 30 Jan, 2024 | 1.05 | 1.13 | 1.05 | 1.11 | 61.01 Thousand |
NRSDY
DHAI
RHFL
BMEB4
3317
4361