Adore Beauty Group Limited (ABY.AX)
AUD 0.9
(0.56%)
AUD 0.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.28 | 1.33 | 1.27 | 1.28 | 36.05 Thousand |
| 08 Mar, 2024 | 1.21 | 1.27 | 1.21 | 1.27 | 58.68 Thousand |
| 07 Mar, 2024 | 1.21 | 1.25 | 1.21 | 1.23 | 9658.00 |
| 06 Mar, 2024 | 1.22 | 1.25 | 1.22 | 1.22 | 9411.00 |
| 05 Mar, 2024 | 1.26 | 1.28 | 1.2 | 1.22 | 26.59 Thousand |
| 04 Mar, 2024 | 1.34 | 1.34 | 1.26 | 1.28 | 31.62 Thousand |
| 01 Mar, 2024 | 1.37 | 1.38 | 1.27 | 1.34 | 40.43 Thousand |
| 29 Feb, 2024 | 1.37 | 1.37 | 1.36 | 1.37 | 2199.00 |
| 28 Feb, 2024 | 1.3 | 1.37 | 1.25 | 1.37 | 52.89 Thousand |
| 27 Feb, 2024 | 1.36 | 1.37 | 1.25 | 1.25 | 98.78 Thousand |
NRSDY
DHAI
RHFL
BMEB4
3317
4361