Adore Beauty Group Limited (ABY.AX)

AUD 0.74

(2.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.9 0.91 0.9 0.91 4843.00
23 Jan, 2025 0.91 0.92 0.9 0.9 14.44 Thousand
22 Jan, 2025 0.9 0.91 0.9 0.91 712.00
21 Jan, 2025 0.91 0.93 0.9 0.93 16.55 Thousand
20 Jan, 2025 0.91 0.91 0.9 0.9 20.91 Thousand
19 Jan, 2025 0.91 0.91 0.9 0.9 20.91 Thousand
17 Jan, 2025 0.89 0.94 0.89 0.9 36.7 Thousand
16 Jan, 2025 0.91 0.91 0.89 0.89 5225.00
15 Jan, 2025 0.92 0.92 0.89 0.89 8998.00
14 Jan, 2025 0.9 0.92 0.9 0.92 7348.00