Adore Beauty Group Limited (ABY.AX)
AUD 0.9
(0.56%)
AUD 0.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.13 | 1.13 | 1.09 | 1.12 | 6455.00 |
| 06 Sep, 2024 | 1.13 | 1.14 | 1.09 | 1.13 | 5353.00 |
| 05 Sep, 2024 | 1.14 | 1.15 | 1.12 | 1.14 | 19.5 Thousand |
| 04 Sep, 2024 | 1.17 | 1.19 | 1.1 | 1.12 | 48.58 Thousand |
| 03 Sep, 2024 | 1.15 | 1.19 | 1.11 | 1.17 | 48.58 Thousand |
| 02 Sep, 2024 | 1.15 | 1.17 | 1.13 | 1.15 | 21.92 Thousand |
| 01 Sep, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 1888.00 |
| 30 Aug, 2024 | 1.13 | 1.15 | 1.09 | 1.15 | 67.32 Thousand |
| 29 Aug, 2024 | 1.24 | 1.25 | 1.14 | 1.14 | 67.32 Thousand |
| 28 Aug, 2024 | 1.11 | 1.25 | 1.11 | 1.23 | 73.87 Thousand |
NRSDY
DHAI
RHFL
BMEB4
3317
4361