Adore Beauty Group Limited (ABY.AX)
AUD 0.9
(0.56%)
AUD 0.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 1411.00 |
| 18 Sep, 2024 | 1.01 | 1.06 | 1.01 | 1.03 | 154.46 Thousand |
| 17 Sep, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 16.85 Thousand |
| 16 Sep, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 69.43 Thousand |
| 15 Sep, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 69.43 Thousand |
| 13 Sep, 2024 | 1.11 | 1.11 | 1.06 | 1.06 | 11.17 Thousand |
| 12 Sep, 2024 | 1.07 | 1.11 | 1.06 | 1.1 | 32.33 Thousand |
| 11 Sep, 2024 | 1.09 | 1.1 | 1.06 | 1.06 | 32.33 Thousand |
| 10 Sep, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 9789.00 |
| 09 Sep, 2024 | 1.13 | 1.13 | 1.09 | 1.12 | 9789.00 |
NRSDY
DHAI
RHFL
BMEB4
3317
4361