Adore Beauty Group Limited (ABY.AX)
AUD 0.9
(0.56%)
AUD 0.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 42.17 Thousand |
| 14 Oct, 2024 | 1.08 | 1.15 | 1.05 | 1.05 | 27.5 Thousand |
| 13 Oct, 2024 | 1.08 | 1.14 | 1.05 | 1.05 | 27.5 Thousand |
| 11 Oct, 2024 | 1.06 | 1.08 | 1.05 | 1.05 | 14.68 Thousand |
| 10 Oct, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 14.71 Thousand |
| 09 Oct, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 450.73 Thousand |
| 08 Oct, 2024 | 1.05 | 1.07 | 1.05 | 1.05 | 450.73 Thousand |
| 07 Oct, 2024 | 1.05 | 1.05 | 1.02 | 1.05 | 7904.00 |
| 06 Oct, 2024 | 1.04 | 1.05 | 1.02 | 1.05 | 5517.00 |
| 04 Oct, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 14.91 Thousand |
NRSDY
DHAI
RHFL
BMEB4
3317
4361