Aussie Broadband Limited (ABB.AX)
AUD 4.14
(-1.19%)
AUD 4.14
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.86 | 3.91 | 3.83 | 3.87 | 315.1 Thousand |
| 17 Apr, 2025 | 3.86 | 3.91 | 3.83 | 3.87 | 704.26 Thousand |
| 16 Apr, 2025 | 3.87 | 3.97 | 3.87 | 3.88 | 704.26 Thousand |
| 15 Apr, 2025 | 3.94 | 4.0 | 3.88 | 3.9 | 1.11 Million |
| 14 Apr, 2025 | 3.95 | 3.95 | 3.82 | 3.88 | 1.11 Million |
| 11 Apr, 2025 | 3.84 | 3.97 | 3.71 | 3.93 | 2.06 Million |
| 10 Apr, 2025 | 4.03 | 4.1 | 3.77 | 3.84 | 2.07 Million |
| 09 Apr, 2025 | 3.74 | 3.79 | 3.62 | 3.66 | 909.89 Thousand |
| 08 Apr, 2025 | 3.68 | 3.84 | 3.66 | 3.81 | 1.23 Million |
| 07 Apr, 2025 | 3.65 | 3.69 | 3.53 | 3.65 | 1.23 Million |
FSZ
FCPT
PTMN
HSHCY
002289
002122