Aussie Broadband Limited (ABB.AX)
AUD 4.14
(-1.19%)
AUD 4.14
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.06 | 4.14 | 4.04 | 4.09 | 2.5 Million |
| 24 Mar, 2025 | 3.98 | 4.05 | 3.97 | 4.04 | 2.75 Million |
| 21 Mar, 2025 | 3.99 | 4.06 | 3.91 | 3.99 | 2.13 Million |
| 20 Mar, 2025 | 3.92 | 4.05 | 3.91 | 3.99 | 1.46 Million |
| 19 Mar, 2025 | 3.9 | 3.91 | 3.84 | 3.9 | 517.51 Thousand |
| 18 Mar, 2025 | 3.9 | 3.93 | 3.85 | 3.92 | 510.96 Thousand |
| 17 Mar, 2025 | 3.9 | 3.9 | 3.86 | 3.87 | 283.88 Thousand |
| 14 Mar, 2025 | 3.75 | 3.87 | 3.72 | 3.85 | 572.09 Thousand |
| 13 Mar, 2025 | 3.7 | 3.78 | 3.67 | 3.71 | 916.94 Thousand |
| 12 Mar, 2025 | 3.68 | 3.74 | 3.64 | 3.69 | 1.06 Million |
FSZ
FCPT
PTMN
HSHCY
002289
002122