Aussie Broadband Limited (ABB.AX)
AUD 4.14
(-1.19%)
AUD 4.14
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.1 | 4.2 | 3.74 | 3.74 | 994.47 Thousand |
| 24 Feb, 2025 | 4.17 | 4.29 | 3.85 | 3.98 | 1.16 Million |
| 21 Feb, 2025 | 3.84 | 3.87 | 3.82 | 3.83 | 412.88 Thousand |
| 20 Feb, 2025 | 3.83 | 3.85 | 3.79 | 3.84 | 361.25 Thousand |
| 19 Feb, 2025 | 3.95 | 3.95 | 3.84 | 3.87 | 273.36 Thousand |
| 18 Feb, 2025 | 4.0 | 4.0 | 3.91 | 3.93 | 92.56 Thousand |
| 17 Feb, 2025 | 3.91 | 3.96 | 3.83 | 3.96 | 805.55 Thousand |
| 14 Feb, 2025 | 3.94 | 3.98 | 3.89 | 3.91 | 217.4 Thousand |
| 13 Feb, 2025 | 4.04 | 4.05 | 3.93 | 3.94 | 193.26 Thousand |
| 12 Feb, 2025 | 4.08 | 4.08 | 4.0 | 4.04 | 664.75 Thousand |
FSZ
FCPT
PTMN
HSHCY
002289
002122