Aussie Broadband Limited (ABB.AX)
AUD 4.14
(-1.19%)
AUD 4.14
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.02 | 4.07 | 4.0 | 4.05 | 22.79 Thousand |
| 12 Jun, 2025 | 4.06 | 4.11 | 4.06 | 4.07 | 5492.00 |
| 11 Jun, 2025 | 4.1 | 4.13 | 4.1 | 4.13 | 3608.00 |
| 10 Jun, 2025 | 4.1 | 4.14 | 4.1 | 4.11 | 220.3 Thousand |
| 06 Jun, 2025 | 4.23 | 4.26 | 4.12 | 4.13 | 445.81 Thousand |
| 05 Jun, 2025 | 4.17 | 4.28 | 4.17 | 4.23 | 633.22 Thousand |
| 04 Jun, 2025 | 4.2 | 4.28 | 4.17 | 4.26 | 1.05 Million |
| 03 Jun, 2025 | 4.13 | 4.26 | 4.1 | 4.21 | 718.48 Thousand |
| 02 Jun, 2025 | 4.15 | 4.15 | 4.05 | 4.08 | 401.83 Thousand |
| 30 May, 2025 | 4.08 | 4.19 | 4.05 | 4.15 | 1.38 Million |
FSZ
FCPT
PTMN
HSHCY
002289
002122