Aussie Broadband Limited (ABB.AX)
AUD 4.14
(-1.19%)
AUD 4.14
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.12 | 4.12 | 4.01 | 4.03 | 5145.00 |
| 19 Jun, 2025 | 4.12 | 4.14 | 4.07 | 4.07 | 104.19 Thousand |
| 18 Jun, 2025 | 4.05 | 4.09 | 4.03 | 4.09 | 16.62 Thousand |
| 17 Jun, 2025 | 4.1 | 4.1 | 4.07 | 4.1 | 42.57 Thousand |
| 16 Jun, 2025 | 4.02 | 4.03 | 3.97 | 3.98 | 71.74 Thousand |
| 13 Jun, 2025 | 4.02 | 4.07 | 4.0 | 4.02 | 238.42 Thousand |
| 12 Jun, 2025 | 4.06 | 4.11 | 4.0 | 4.02 | 259.88 Thousand |
| 11 Jun, 2025 | 4.1 | 4.15 | 4.04 | 4.09 | 354.28 Thousand |
| 10 Jun, 2025 | 4.1 | 4.14 | 4.06 | 4.11 | 728.64 Thousand |
| 06 Jun, 2025 | 4.23 | 4.26 | 4.12 | 4.13 | 500.08 Thousand |
FSZ
FCPT
PTMN
HSHCY
002289
002122