Aussie Broadband Limited (ABB.AX)
AUD 3.57
(-1.11%)
AUD 3.57
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.54 | 3.57 | 3.53 | 3.54 | 137.34 Thousand |
| 02 Jan, 2025 | 3.6 | 3.6 | 3.53 | 3.54 | 139.36 Thousand |
| 01 Jan, 2025 | 3.6 | 3.6 | 3.53 | 3.54 | 139.36 Thousand |
| 31 Dec, 2024 | 3.59 | 3.6 | 3.56 | 3.58 | 116.14 Thousand |
| 30 Dec, 2024 | 3.58 | 3.62 | 3.55 | 3.58 | 256.52 Thousand |
| 29 Dec, 2024 | 3.58 | 3.62 | 3.55 | 3.58 | 256.52 Thousand |
| 27 Dec, 2024 | 3.5 | 3.57 | 3.5 | 3.57 | 165.53 Thousand |
| 26 Dec, 2024 | 3.5 | 3.57 | 3.5 | 3.57 | 165.53 Thousand |
| 24 Dec, 2024 | 3.52 | 3.55 | 3.49 | 3.53 | 129.38 Thousand |
| 23 Dec, 2024 | 3.54 | 3.55 | 3.47 | 3.52 | 397.24 Thousand |
FSZ
FCPT
PTMN
HSHCY
002289
002122